Matsuo Electric Co.,Ltd. (6969.T)

JPY 511.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 751.0 751.0 729.0 731.0 20.6 Thousand
05 Feb, 2024 758.0 766.0 738.0 749.0 56.4 Thousand
02 Feb, 2024 773.0 789.0 755.0 769.0 73.4 Thousand
01 Feb, 2024 790.0 806.0 766.0 788.0 69.9 Thousand
31 Jan, 2024 803.0 822.0 776.0 787.0 82.3 Thousand
30 Jan, 2024 774.0 809.0 761.0 788.0 108.5 Thousand
29 Jan, 2024 758.0 847.0 758.0 775.0 523.6 Thousand
26 Jan, 2024 757.0 780.0 747.0 757.0 79.8 Thousand
25 Jan, 2024 752.0 771.0 736.0 755.0 62.2 Thousand
24 Jan, 2024 770.0 797.0 751.0 763.0 186.1 Thousand