Matsuo Electric Co.,Ltd. (6969.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 649.0 653.0 649.0 653.0 1000.00
30 Oct, 2023 638.0 654.0 638.0 649.0 2700.00
27 Oct, 2023 631.0 641.0 631.0 638.0 2100.00
26 Oct, 2023 638.0 638.0 628.0 631.0 900.00
25 Oct, 2023 641.0 641.0 626.0 638.0 1300.00
24 Oct, 2023 631.0 631.0 615.0 631.0 10.1 Thousand
23 Oct, 2023 639.0 648.0 624.0 631.0 3300.00
20 Oct, 2023 633.0 639.0 633.0 639.0 600.00
19 Oct, 2023 631.0 634.0 626.0 634.0 1600.00
18 Oct, 2023 630.0 636.0 620.0 621.0 14.4 Thousand