Matsuo Electric Co.,Ltd. (6969.T)

JPY 511.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 801.0 871.0 780.0 792.0 1.02 Million
22 Jan, 2024 755.0 890.0 703.0 752.0 1.81 Million
19 Jan, 2024 745.0 887.0 690.0 740.0 1.13 Million
18 Jan, 2024 751.0 751.0 739.0 751.0 190.5 Thousand
17 Jan, 2024 651.0 651.0 649.0 651.0 52.1 Thousand
16 Jan, 2024 553.0 556.0 543.0 551.0 2500.00
15 Jan, 2024 553.0 556.0 543.0 550.0 1400.00
12 Jan, 2024 571.0 577.0 542.0 544.0 9400.00
11 Jan, 2024 579.0 579.0 568.0 571.0 3800.00
10 Jan, 2024 579.0 584.0 572.0 578.0 3500.00