Matsuo Electric Co.,Ltd. (6969.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 637.0 647.0 630.0 633.0 2900.00
16 Oct, 2023 655.0 655.0 636.0 637.0 13.9 Thousand
13 Oct, 2023 653.0 664.0 653.0 654.0 8800.00
12 Oct, 2023 662.0 663.0 660.0 660.0 4500.00
11 Oct, 2023 662.0 665.0 662.0 664.0 3400.00
10 Oct, 2023 678.0 678.0 664.0 668.0 5300.00
06 Oct, 2023 666.0 676.0 666.0 676.0 700.00
05 Oct, 2023 666.0 670.0 650.0 666.0 12.6 Thousand
04 Oct, 2023 677.0 677.0 662.0 666.0 16.5 Thousand
03 Oct, 2023 690.0 690.0 669.0 677.0 14.2 Thousand