Matsuo Electric Co.,Ltd. (6969.T)

JPY 493.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 510.0 510.0 491.0 508.0 5300.00
10 Sep, 2024 504.0 510.0 504.0 510.0 5300.00
09 Sep, 2024 500.0 519.0 498.0 512.0 4400.00
08 Sep, 2024 500.0 519.0 498.0 512.0 4400.00
06 Sep, 2024 536.0 536.0 529.0 529.0 800.00
05 Sep, 2024 545.0 545.0 530.0 530.0 900.00
04 Sep, 2024 545.0 546.0 535.0 535.0 8200.00
03 Sep, 2024 547.0 550.0 546.0 547.0 8200.00
02 Sep, 2024 548.0 550.0 546.0 547.0 5200.00
01 Sep, 2024 548.0 550.0 546.0 547.0 5200.00