Matsuo Electric Co.,Ltd. (6969.T)

JPY 488.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 498.0 506.0 492.0 503.0 13.6 Thousand
20 Aug, 2024 491.0 498.0 491.0 498.0 2600.00
19 Aug, 2024 497.0 497.0 487.0 491.0 3200.00
18 Aug, 2024 497.0 497.0 487.0 491.0 3200.00
16 Aug, 2024 501.0 520.0 496.0 497.0 15.4 Thousand
15 Aug, 2024 492.0 501.0 492.0 501.0 15.4 Thousand
14 Aug, 2024 463.0 495.0 461.0 495.0 16.2 Thousand
13 Aug, 2024 447.0 465.0 442.0 465.0 16.2 Thousand
12 Aug, 2024 447.0 465.0 442.0 465.0 16.1 Thousand
09 Aug, 2024 426.0 458.0 426.0 457.0 8900.00