Matsuo Electric Co.,Ltd. (6969.T)

JPY 488.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 532.0 535.0 524.0 532.0 17.3 Thousand
24 Jul, 2024 536.0 547.0 536.0 539.0 8300.00
23 Jul, 2024 533.0 544.0 530.0 539.0 13.7 Thousand
22 Jul, 2024 544.0 555.0 537.0 543.0 14 Thousand
19 Jul, 2024 559.0 559.0 540.0 545.0 18.3 Thousand
18 Jul, 2024 567.0 569.0 563.0 567.0 7100.00
17 Jul, 2024 564.0 572.0 564.0 566.0 2300.00
16 Jul, 2024 553.0 570.0 553.0 562.0 9000.00
12 Jul, 2024 560.0 560.0 543.0 551.0 13.7 Thousand
11 Jul, 2024 571.0 572.0 559.0 562.0 10.7 Thousand