Matsuo Electric Co.,Ltd. (6969.T)

JPY 488.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 430.0 440.0 410.0 425.0 6500.00
07 Aug, 2024 402.0 440.0 402.0 428.0 18.8 Thousand
06 Aug, 2024 401.0 440.0 394.0 401.0 43 Thousand
05 Aug, 2024 446.0 470.0 400.0 400.0 44.5 Thousand
02 Aug, 2024 520.0 532.0 486.0 500.0 23.1 Thousand
01 Aug, 2024 550.0 553.0 541.0 545.0 10.6 Thousand
31 Jul, 2024 557.0 570.0 555.0 555.0 16.7 Thousand
30 Jul, 2024 530.0 567.0 526.0 556.0 28.7 Thousand
29 Jul, 2024 531.0 533.0 530.0 530.0 5200.00
26 Jul, 2024 532.0 534.0 529.0 531.0 7600.00