Matsuo Electric Co.,Ltd. (6969.T)

JPY 493.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 552.0 552.0 544.0 548.0 5100.00
29 Aug, 2024 550.0 550.0 542.0 546.0 8100.00
28 Aug, 2024 548.0 548.0 540.0 542.0 12.3 Thousand
27 Aug, 2024 539.0 547.0 539.0 544.0 12.3 Thousand
26 Aug, 2024 537.0 549.0 537.0 548.0 10 Thousand
25 Aug, 2024 537.0 549.0 537.0 548.0 10 Thousand
23 Aug, 2024 539.0 539.0 519.0 537.0 14.3 Thousand
22 Aug, 2024 510.0 529.0 509.0 529.0 14.3 Thousand
21 Aug, 2024 498.0 506.0 492.0 503.0 13.6 Thousand
20 Aug, 2024 491.0 498.0 491.0 498.0 2600.00