Matsuo Electric Co.,Ltd. (6969.T)

JPY 508.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 501.0 515.0 501.0 512.0 8000.00
25 Sep, 2024 515.0 525.0 505.0 511.0 7800.00
24 Sep, 2024 516.0 518.0 509.0 515.0 2400.00
20 Sep, 2024 520.0 520.0 516.0 516.0 3100.00
19 Sep, 2024 516.0 516.0 502.0 515.0 2200.00
18 Sep, 2024 518.0 518.0 513.0 513.0 500.00
17 Sep, 2024 516.0 523.0 500.0 523.0 3600.00
13 Sep, 2024 514.0 520.0 510.0 516.0 4200.00
12 Sep, 2024 509.0 514.0 500.0 514.0 1800.00
11 Sep, 2024 510.0 510.0 491.0 508.0 5300.00