Matsuo Electric Co.,Ltd. (6969.T)

JPY 488.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 572.0 574.0 561.0 565.0 3100.00
09 Jul, 2024 570.0 574.0 565.0 574.0 4000.00
08 Jul, 2024 568.0 573.0 560.0 570.0 8300.00
05 Jul, 2024 572.0 573.0 569.0 569.0 2500.00
04 Jul, 2024 584.0 584.0 571.0 571.0 3400.00
03 Jul, 2024 577.0 582.0 573.0 580.0 9600.00
02 Jul, 2024 585.0 586.0 571.0 578.0 7500.00
01 Jul, 2024 576.0 585.0 576.0 585.0 4800.00
28 Jun, 2024 574.0 578.0 573.0 575.0 9100.00
27 Jun, 2024 557.0 570.0 551.0 568.0 9800.00