Matsuo Electric Co.,Ltd. (6969.T)

JPY 467.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 557.0 570.0 551.0 568.0 9800.00
26 Jun, 2024 562.0 567.0 560.0 567.0 4100.00
25 Jun, 2024 559.0 564.0 559.0 562.0 7700.00
24 Jun, 2024 550.0 561.0 550.0 558.0 21.2 Thousand
21 Jun, 2024 550.0 552.0 545.0 550.0 7800.00
20 Jun, 2024 548.0 550.0 543.0 550.0 1500.00
19 Jun, 2024 550.0 557.0 542.0 550.0 18.8 Thousand
18 Jun, 2024 537.0 550.0 537.0 550.0 16 Thousand
17 Jun, 2024 551.0 560.0 525.0 537.0 15.2 Thousand
14 Jun, 2024 565.0 565.0 543.0 545.0 15.3 Thousand