Matsuo Electric Co.,Ltd. (6969.T)

JPY 467.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 552.0 563.0 546.0 552.0 17.9 Thousand
29 May, 2024 591.0 591.0 550.0 551.0 37.9 Thousand
28 May, 2024 598.0 600.0 591.0 591.0 4100.00
27 May, 2024 602.0 602.0 584.0 597.0 12.8 Thousand
24 May, 2024 587.0 604.0 584.0 592.0 31.3 Thousand
23 May, 2024 572.0 600.0 567.0 588.0 24.9 Thousand
22 May, 2024 587.0 587.0 565.0 572.0 18.7 Thousand
21 May, 2024 578.0 592.0 578.0 586.0 15.7 Thousand
20 May, 2024 576.0 587.0 576.0 578.0 9900.00
17 May, 2024 570.0 590.0 565.0 584.0 37.7 Thousand