Matsuo Electric Co.,Ltd. (6969.T)

JPY 423.0

(8.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 537.0 545.0 536.0 543.0 7600.00
08 May, 2024 539.0 540.0 537.0 537.0 5800.00
07 May, 2024 529.0 540.0 529.0 539.0 7900.00
02 May, 2024 525.0 531.0 523.0 529.0 11.5 Thousand
01 May, 2024 527.0 528.0 523.0 523.0 1100.00
30 Apr, 2024 520.0 527.0 520.0 527.0 3100.00
26 Apr, 2024 523.0 523.0 516.0 520.0 5000.00
25 Apr, 2024 517.0 522.0 517.0 520.0 4300.00
24 Apr, 2024 529.0 529.0 524.0 527.0 2800.00
23 Apr, 2024 518.0 527.0 518.0 523.0 8100.00