Matsuo Electric Co.,Ltd. (6969.T)

JPY 467.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 560.0 564.0 541.0 564.0 51.6 Thousand
15 May, 2024 537.0 541.0 535.0 540.0 4500.00
14 May, 2024 538.0 543.0 537.0 541.0 11.1 Thousand
13 May, 2024 538.0 543.0 537.0 540.0 3800.00
10 May, 2024 561.0 561.0 541.0 541.0 13.2 Thousand
09 May, 2024 537.0 545.0 536.0 543.0 7600.00
08 May, 2024 539.0 540.0 537.0 537.0 5800.00
07 May, 2024 529.0 540.0 529.0 539.0 7900.00
02 May, 2024 525.0 531.0 523.0 529.0 11.5 Thousand
01 May, 2024 527.0 528.0 523.0 523.0 1100.00