Matsuo Electric Co.,Ltd. (6969.T)

JPY 423.0

(8.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 510.0 521.0 510.0 515.0 4600.00
19 Apr, 2024 521.0 530.0 509.0 514.0 16.1 Thousand
18 Apr, 2024 528.0 534.0 523.0 533.0 5200.00
17 Apr, 2024 533.0 540.0 529.0 533.0 6000.00
16 Apr, 2024 540.0 540.0 533.0 533.0 5500.00
15 Apr, 2024 547.0 555.0 540.0 540.0 8500.00
12 Apr, 2024 538.0 554.0 537.0 547.0 10.3 Thousand
11 Apr, 2024 530.0 539.0 530.0 533.0 6600.00
10 Apr, 2024 526.0 536.0 525.0 532.0 9200.00
09 Apr, 2024 525.0 526.0 524.0 524.0 2900.00