Matsuo Electric Co.,Ltd. (6969.T)

JPY 449.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 547.0 555.0 540.0 540.0 8500.00
12 Apr, 2024 538.0 554.0 537.0 547.0 10.3 Thousand
11 Apr, 2024 530.0 539.0 530.0 533.0 6600.00
10 Apr, 2024 526.0 536.0 525.0 532.0 9200.00
09 Apr, 2024 525.0 526.0 524.0 524.0 2900.00
08 Apr, 2024 514.0 527.0 513.0 525.0 24.5 Thousand
05 Apr, 2024 520.0 520.0 510.0 512.0 13.4 Thousand
04 Apr, 2024 537.0 538.0 519.0 521.0 16.3 Thousand
03 Apr, 2024 522.0 537.0 515.0 527.0 22.9 Thousand
02 Apr, 2024 550.0 550.0 525.0 530.0 16.9 Thousand