Matsuo Electric Co.,Ltd. (6969.T)

JPY 467.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 555.0 561.0 546.0 553.0 15.2 Thousand
22 Mar, 2024 543.0 560.0 543.0 555.0 29.6 Thousand
21 Mar, 2024 538.0 541.0 534.0 534.0 5700.00
19 Mar, 2024 533.0 542.0 526.0 529.0 15.3 Thousand
18 Mar, 2024 513.0 534.0 513.0 527.0 18.8 Thousand
15 Mar, 2024 523.0 527.0 518.0 521.0 9000.00
14 Mar, 2024 526.0 538.0 523.0 527.0 11.4 Thousand
13 Mar, 2024 533.0 535.0 525.0 526.0 8800.00
12 Mar, 2024 523.0 535.0 512.0 526.0 16 Thousand
11 Mar, 2024 534.0 535.0 512.0 521.0 40.9 Thousand