Matsuo Electric Co.,Ltd. (6969.T)

JPY 449.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 560.0 560.0 550.0 550.0 8900.00
29 Mar, 2024 569.0 569.0 556.0 558.0 14.4 Thousand
28 Mar, 2024 556.0 576.0 555.0 568.0 19.1 Thousand
27 Mar, 2024 568.0 570.0 553.0 555.0 46.7 Thousand
26 Mar, 2024 566.0 615.0 551.0 575.0 225.8 Thousand
25 Mar, 2024 555.0 561.0 546.0 553.0 15.2 Thousand
22 Mar, 2024 543.0 560.0 543.0 555.0 29.6 Thousand
21 Mar, 2024 538.0 541.0 534.0 534.0 5700.00
19 Mar, 2024 533.0 542.0 526.0 529.0 15.3 Thousand
18 Mar, 2024 513.0 534.0 513.0 527.0 18.8 Thousand