Matsuo Electric Co.,Ltd. (6969.T)

JPY 467.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 572.0 572.0 563.0 565.0 6300.00
12 Jun, 2024 565.0 579.0 565.0 572.0 5300.00
11 Jun, 2024 573.0 575.0 571.0 575.0 600.00
10 Jun, 2024 565.0 578.0 565.0 573.0 2800.00
07 Jun, 2024 568.0 577.0 563.0 568.0 3600.00
06 Jun, 2024 571.0 580.0 568.0 568.0 6900.00
05 Jun, 2024 574.0 581.0 571.0 573.0 5600.00
04 Jun, 2024 585.0 585.0 569.0 580.0 6100.00
03 Jun, 2024 577.0 587.0 567.0 577.0 14.2 Thousand
31 May, 2024 559.0 604.0 557.0 580.0 50.9 Thousand