Matsuo Electric Co.,Ltd. (6969.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 480.0 486.0 477.0 483.0 1700.00
30 Oct, 2024 494.0 499.0 478.0 484.0 7900.00
29 Oct, 2024 500.0 503.0 500.0 502.0 5100.00
28 Oct, 2024 486.0 500.0 486.0 500.0 1000.00
25 Oct, 2024 509.0 510.0 482.0 486.0 5600.00
24 Oct, 2024 515.0 515.0 501.0 508.0 3300.00
23 Oct, 2024 507.0 507.0 504.0 505.0 1700.00
22 Oct, 2024 506.0 506.0 501.0 501.0 2500.00
21 Oct, 2024 510.0 510.0 506.0 506.0 2800.00
18 Oct, 2024 509.0 514.0 509.0 509.0 400.00