Matsuo Electric Co.,Ltd. (6969.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 482.0 488.0 482.0 487.0 700.00
28 Nov, 2024 476.0 485.0 476.0 482.0 3200.00
27 Nov, 2024 488.0 492.0 476.0 476.0 3000.00
26 Nov, 2024 492.0 500.0 476.0 476.0 9700.00
25 Nov, 2024 501.0 503.0 490.0 490.0 8000.00
22 Nov, 2024 507.0 514.0 483.0 490.0 23.6 Thousand
21 Nov, 2024 482.0 552.0 477.0 499.0 189.9 Thousand
20 Nov, 2024 461.0 472.0 461.0 472.0 400.00
19 Nov, 2024 460.0 465.0 457.0 465.0 1000.00
18 Nov, 2024 451.0 462.0 451.0 462.0 1400.00