Matsuo Electric Co.,Ltd. (6969.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 479.0 479.0 471.0 476.0 700.00
12 Dec, 2024 473.0 477.0 470.0 475.0 5500.00
11 Dec, 2024 471.0 473.0 469.0 472.0 4500.00
10 Dec, 2024 473.0 473.0 469.0 471.0 9900.00
09 Dec, 2024 477.0 477.0 464.0 468.0 4900.00
06 Dec, 2024 475.0 482.0 474.0 477.0 1300.00
05 Dec, 2024 467.0 479.0 467.0 475.0 5000.00
04 Dec, 2024 478.0 478.0 466.0 467.0 2000.00
03 Dec, 2024 484.0 487.0 475.0 481.0 6200.00
02 Dec, 2024 487.0 487.0 483.0 485.0 3100.00