Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 5165.0 5215.0 5104.0 5193.0 655.5 Thousand
08 Nov, 2023 5157.0 5218.0 5107.0 5131.0 834.6 Thousand
07 Nov, 2023 5247.0 5310.0 5057.0 5057.0 798.2 Thousand
06 Nov, 2023 5360.0 5447.0 5264.0 5345.0 1.26 Million
05 Nov, 2023 5360.0 5447.0 5264.0 5345.0 1.26 Million
02 Nov, 2023 5175.0 5288.0 5127.0 5229.0 1.36 Million
01 Nov, 2023 4820.0 5067.0 4785.0 5037.0 1.59 Million
31 Oct, 2023 4905.0 4913.0 4738.0 4771.0 2.15 Million
30 Oct, 2023 5077.0 5145.0 4924.0 4961.0 1.76 Million
29 Oct, 2023 5077.0 5145.0 4924.0 4961.0 1.76 Million