Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 5677.0 5703.0 5577.0 5600.0 613.2 Thousand
02 Oct, 2023 5829.0 5880.0 5693.0 5719.0 721.1 Thousand
01 Oct, 2023 5829.0 5880.0 5693.0 5719.0 721.1 Thousand
29 Sep, 2023 5837.0 5915.0 5783.0 5823.0 770.9 Thousand
28 Sep, 2023 5843.0 5843.0 5745.0 5790.0 675.9 Thousand
27 Sep, 2023 5795.0 5886.0 5753.0 5886.0 484.8 Thousand
26 Sep, 2023 5899.0 5941.0 5797.0 5846.0 595.7 Thousand
25 Sep, 2023 5739.0 5897.0 5739.0 5895.0 530.2 Thousand
24 Sep, 2023 5739.0 5897.0 5739.0 5895.0 530.2 Thousand
22 Sep, 2023 5620.0 5757.0 5612.0 5707.0 752.6 Thousand