Shinko Electric Industries Co., Ltd. (6967.T)
JPY 5901.0
(-0.15%)
JPY 5901.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5890.0 | 5900.0 | 5890.0 | 5890.0 | 9200.00 |
| 04 Jun, 2025 | 5900.0 | 5900.0 | 5890.0 | 5890.0 | 6900.00 |
| 03 Jun, 2025 | 5890.0 | 5900.0 | 5890.0 | 5890.0 | 7600.00 |
| 02 Jun, 2025 | 5890.0 | 5900.0 | 5890.0 | 5900.0 | 8700.00 |
| 30 May, 2025 | 5890.0 | 5900.0 | 5890.0 | 5890.0 | 29.1 Thousand |
| 29 May, 2025 | 5890.0 | 5900.0 | 5890.0 | 5890.0 | 118.2 Thousand |
| 28 May, 2025 | 5900.0 | 5900.0 | 5890.0 | 5900.0 | 59.8 Thousand |
| 27 May, 2025 | 5890.0 | 5900.0 | 5890.0 | 5900.0 | 61.6 Thousand |
| 26 May, 2025 | 5900.0 | 5910.0 | 5900.0 | 5900.0 | 111.5 Thousand |
| 23 May, 2025 | 5897.0 | 5906.0 | 5896.0 | 5896.0 | 722 Thousand |
HCW
WYNMY
RIOCF
RRFIN
6181
TTNDY