Shinko Electric Industries Co., Ltd. (6967.T)
JPY 5920.0
(0.22%)
JPY 5920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5900.0 | 5959.0 | 5900.0 | 5920.0 | 212.5 Thousand |
| 15 Apr, 2025 | 5941.0 | 6029.0 | 5921.0 | 5922.0 | 286.2 Thousand |
| 14 Apr, 2025 | 6128.0 | 6199.0 | 6060.0 | 6061.0 | 150.7 Thousand |
| 11 Apr, 2025 | 6228.0 | 6300.0 | 6010.0 | 6092.0 | 254.4 Thousand |
| 10 Apr, 2025 | 6247.0 | 6564.0 | 5999.0 | 6128.0 | 258.6 Thousand |
| 09 Apr, 2025 | 6040.0 | 6130.0 | 5911.0 | 5930.0 | 413 Thousand |
| 08 Apr, 2025 | 6410.0 | 6699.0 | 6000.0 | 6157.0 | 282.4 Thousand |
| 07 Apr, 2025 | 6194.0 | 6650.0 | 6140.0 | 6212.0 | 445.4 Thousand |
| 04 Apr, 2025 | 9105.0 | 10495.0 | 7494.0 | 7494.0 | 720.4 Thousand |
| 03 Apr, 2025 | 6855.0 | 9105.0 | 6801.0 | 8994.0 | 812.8 Thousand |
HCW
WYNMY
RIOCF
RRFIN
6181
TTNDY