Shinko Electric Industries Co., Ltd. (6967.T)
JPY 5901.0
(-0.15%)
JPY 5901.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5900.0 | 5902.0 | 5899.0 | 5899.0 | 111.5 Thousand |
| 07 May, 2025 | 5901.0 | 5907.0 | 5898.0 | 5899.0 | 147.5 Thousand |
| 02 May, 2025 | 5908.0 | 5908.0 | 5895.0 | 5901.0 | 80.2 Thousand |
| 01 May, 2025 | 5896.0 | 5910.0 | 5895.0 | 5910.0 | 192.9 Thousand |
| 30 Apr, 2025 | 5895.0 | 5902.0 | 5892.0 | 5895.0 | 401.4 Thousand |
| 28 Apr, 2025 | 5907.0 | 5920.0 | 5885.0 | 5893.0 | 3.09 Million |
| 25 Apr, 2025 | 5921.0 | 5929.0 | 5903.0 | 5908.0 | 363.4 Thousand |
| 24 Apr, 2025 | 5928.0 | 5933.0 | 5917.0 | 5923.0 | 121.5 Thousand |
| 23 Apr, 2025 | 5928.0 | 5948.0 | 5919.0 | 5921.0 | 85.7 Thousand |
| 22 Apr, 2025 | 5919.0 | 5944.0 | 5916.0 | 5928.0 | 128.1 Thousand |
HCW
WYNMY
RIOCF
RRFIN
6181
TTNDY