Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5510.0 5519.0 5488.0 5500.0 381.8 Thousand
12 Dec, 2024 5520.0 5525.0 5496.0 5512.0 361.8 Thousand
11 Dec, 2024 5465.0 5500.0 5464.0 5487.0 348.5 Thousand
10 Dec, 2024 5473.0 5500.0 5468.0 5481.0 383.5 Thousand
09 Dec, 2024 5500.0 5513.0 5462.0 5481.0 710.4 Thousand
06 Dec, 2024 5520.0 5530.0 5482.0 5490.0 423.1 Thousand
05 Dec, 2024 5490.0 5535.0 5479.0 5525.0 792.3 Thousand
04 Dec, 2024 5350.0 5495.0 5350.0 5485.0 1.42 Million
03 Dec, 2024 5277.0 5329.0 5277.0 5307.0 652.8 Thousand
02 Dec, 2024 5285.0 5292.0 5257.0 5277.0 407.4 Thousand