Shinko Electric Industries Co., Ltd. (6967.T)
JPY 5901.0
(-0.15%)
JPY 5901.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5895.0 | 5904.0 | 5895.0 | 5895.0 | 288.8 Thousand |
| 21 May, 2025 | 5899.0 | 5902.0 | 5895.0 | 5896.0 | 470.5 Thousand |
| 20 May, 2025 | 5900.0 | 5904.0 | 5898.0 | 5899.0 | 61.9 Thousand |
| 19 May, 2025 | 5902.0 | 5909.0 | 5898.0 | 5899.0 | 56.8 Thousand |
| 16 May, 2025 | 5907.0 | 5910.0 | 5901.0 | 5910.0 | 35.1 Thousand |
| 15 May, 2025 | 5907.0 | 5914.0 | 5898.0 | 5898.0 | 56.1 Thousand |
| 14 May, 2025 | 5903.0 | 5913.0 | 5901.0 | 5911.0 | 56.1 Thousand |
| 13 May, 2025 | 5910.0 | 5917.0 | 5900.0 | 5902.0 | 109.7 Thousand |
| 12 May, 2025 | 5901.0 | 5916.0 | 5901.0 | 5909.0 | 57.2 Thousand |
| 09 May, 2025 | 5900.0 | 5907.0 | 5899.0 | 5900.0 | 115.1 Thousand |
HCW
WYNMY
RIOCF
RRFIN
6181
TTNDY