Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5871.0 5876.0 5867.0 5870.0 1.13 Million
16 Jan, 2025 5870.0 5873.0 5868.0 5870.0 1.07 Million
15 Jan, 2025 5870.0 5874.0 5866.0 5869.0 967.2 Thousand
14 Jan, 2025 5870.0 5877.0 5863.0 5865.0 1.84 Million
10 Jan, 2025 5870.0 5876.0 5868.0 5874.0 1.06 Million
09 Jan, 2025 5866.0 5872.0 5861.0 5869.0 1.6 Million
08 Jan, 2025 5865.0 5871.0 5856.0 5869.0 1.62 Million
07 Jan, 2025 5889.0 5889.0 5860.0 5870.0 3.52 Million
06 Jan, 2025 5705.0 5721.0 5685.0 5713.0 733.2 Thousand
30 Dec, 2024 5690.0 5705.0 5678.0 5705.0 584.7 Thousand