Shinko Electric Industries Co., Ltd. (6967.T)
JPY 5923.0
(0.03%)
JPY 5923.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5928.0 | 5948.0 | 5919.0 | 5921.0 | 85.7 Thousand |
| 23 Apr, 2025 | 5928.0 | 5948.0 | 5920.0 | 5920.0 | 63.7 Thousand |
| 22 Apr, 2025 | 5919.0 | 5944.0 | 5916.0 | 5928.0 | 128.1 Thousand |
| 21 Apr, 2025 | 5918.0 | 5927.0 | 5914.0 | 5919.0 | 53.4 Thousand |
| 18 Apr, 2025 | 5920.0 | 5931.0 | 5915.0 | 5919.0 | 143.5 Thousand |
| 17 Apr, 2025 | 5900.0 | 5959.0 | 5900.0 | 5920.0 | 212.5 Thousand |
| 16 Apr, 2025 | 5928.0 | 5940.0 | 5903.0 | 5907.0 | 274.5 Thousand |
| 15 Apr, 2025 | 5941.0 | 6029.0 | 5921.0 | 5922.0 | 286.2 Thousand |
| 14 Apr, 2025 | 6128.0 | 6199.0 | 5934.0 | 5952.0 | 241.8 Thousand |
| 11 Apr, 2025 | 6228.0 | 6300.0 | 6010.0 | 6092.0 | 254.4 Thousand |
HCW
WYNMY
RIOCF
RRFIN
6181
TTNDY