Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5255.0 5278.0 5248.0 5248.0 569.9 Thousand
28 Nov, 2024 5220.0 5288.0 5204.0 5264.0 995.2 Thousand
27 Nov, 2024 5205.0 5227.0 5200.0 5220.0 987.5 Thousand
26 Nov, 2024 5253.0 5277.0 5229.0 5229.0 844 Thousand
25 Nov, 2024 5270.0 5298.0 5233.0 5233.0 1.31 Million
22 Nov, 2024 5299.0 5308.0 5220.0 5255.0 722.6 Thousand
21 Nov, 2024 5234.0 5294.0 5231.0 5277.0 767.2 Thousand
20 Nov, 2024 5199.0 5235.0 5199.0 5220.0 1.27 Million
19 Nov, 2024 5260.0 5285.0 5233.0 5237.0 804.5 Thousand
18 Nov, 2024 5294.0 5308.0 5266.0 5266.0 697.4 Thousand