Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5490.0 5492.0 5448.0 5461.0 453.4 Thousand
30 Oct, 2024 5459.0 5497.0 5438.0 5479.0 944.6 Thousand
29 Oct, 2024 5439.0 5455.0 5432.0 5443.0 534.4 Thousand
28 Oct, 2024 5370.0 5447.0 5370.0 5437.0 730.5 Thousand
25 Oct, 2024 5395.0 5397.0 5364.0 5385.0 706.6 Thousand
24 Oct, 2024 5411.0 5416.0 5387.0 5400.0 774.2 Thousand
23 Oct, 2024 5438.0 5439.0 5417.0 5418.0 430.9 Thousand
22 Oct, 2024 5425.0 5436.0 5423.0 5435.0 731.2 Thousand
21 Oct, 2024 5451.0 5459.0 5405.0 5405.0 1.36 Million
18 Oct, 2024 5496.0 5505.0 5467.0 5472.0 676.7 Thousand