Shinko Electric Industries Co., Ltd. (6967.T)
JPY 5901.0
(-0.15%)
JPY 5901.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6107.0 | 6120.0 | 5899.0 | 5910.0 | 1.25 Million |
| 21 Mar, 2025 | 5926.0 | 6129.0 | 5915.0 | 6129.0 | 178.7 Thousand |
| 19 Mar, 2025 | 5915.0 | 5937.0 | 5913.0 | 5921.0 | 185.6 Thousand |
| 18 Mar, 2025 | 5915.0 | 5918.0 | 5911.0 | 5918.0 | 180.3 Thousand |
| 17 Mar, 2025 | 5912.0 | 5916.0 | 5910.0 | 5910.0 | 201.3 Thousand |
| 14 Mar, 2025 | 5915.0 | 5917.0 | 5913.0 | 5914.0 | 484.5 Thousand |
| 13 Mar, 2025 | 5914.0 | 5915.0 | 5912.0 | 5913.0 | 256.7 Thousand |
| 12 Mar, 2025 | 5912.0 | 5916.0 | 5910.0 | 5916.0 | 1.15 Million |
| 11 Mar, 2025 | 5910.0 | 5915.0 | 5909.0 | 5915.0 | 1.09 Million |
| 10 Mar, 2025 | 5912.0 | 5915.0 | 5909.0 | 5911.0 | 865.2 Thousand |
HCW
WYNMY
RIOCF
RRFIN
6181
TTNDY