Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5495.0 5528.0 5475.0 5517.0 416.5 Thousand
01 Oct, 2024 5529.0 5529.0 5498.0 5515.0 458 Thousand
30 Sep, 2024 5481.0 5508.0 5476.0 5489.0 782.9 Thousand
27 Sep, 2024 5550.0 5562.0 5503.0 5515.0 807.6 Thousand
26 Sep, 2024 5525.0 5537.0 5506.0 5530.0 1.08 Million
25 Sep, 2024 5494.0 5517.0 5482.0 5500.0 418.8 Thousand
24 Sep, 2024 5560.0 5560.0 5465.0 5476.0 667.5 Thousand
20 Sep, 2024 5481.0 5528.0 5471.0 5520.0 940.8 Thousand
19 Sep, 2024 5486.0 5528.0 5461.0 5479.0 909.2 Thousand
18 Sep, 2024 5540.0 5549.0 5473.0 5493.0 596.3 Thousand