Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5585.0 5591.0 5546.0 5565.0 663.4 Thousand
02 Sep, 2024 5641.0 5641.0 5580.0 5586.0 626.8 Thousand
01 Sep, 2024 5641.0 5641.0 5580.0 5586.0 626.8 Thousand
30 Aug, 2024 5650.0 5650.0 5623.0 5637.0 458.1 Thousand
29 Aug, 2024 5620.0 5645.0 5612.0 5645.0 750 Thousand
28 Aug, 2024 5604.0 5626.0 5584.0 5624.0 1.39 Million
27 Aug, 2024 5576.0 5612.0 5549.0 5606.0 2.31 Million
26 Aug, 2024 5700.0 5715.0 5698.0 5710.0 403.3 Thousand
25 Aug, 2024 5700.0 5715.0 5698.0 5710.0 403.3 Thousand
23 Aug, 2024 5701.0 5707.0 5697.0 5706.0 288.3 Thousand