Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5715.0 5733.0 5706.0 5721.0 834.3 Thousand
15 Aug, 2024 5703.0 5713.0 5699.0 5704.0 535.3 Thousand
14 Aug, 2024 5717.0 5717.0 5693.0 5695.0 481.1 Thousand
13 Aug, 2024 5676.0 5718.0 5666.0 5718.0 1.16 Million
12 Aug, 2024 5676.0 5718.0 5666.0 5718.0 1.16 Million
09 Aug, 2024 5675.0 5678.0 5652.0 5671.0 731.6 Thousand
08 Aug, 2024 5652.0 5655.0 5624.0 5650.0 815.8 Thousand
07 Aug, 2024 5625.0 5683.0 5612.0 5652.0 1.25 Million
06 Aug, 2024 5580.0 5655.0 5551.0 5654.0 1.62 Million
05 Aug, 2024 5605.0 5625.0 5421.0 5480.0 3.11 Million