Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 5605.0 5625.0 5421.0 5480.0 3.11 Million
02 Aug, 2024 5653.0 5686.0 5652.0 5657.0 1.47 Million
01 Aug, 2024 5700.0 5713.0 5683.0 5698.0 1.05 Million
31 Jul, 2024 5668.0 5693.0 5663.0 5693.0 865.7 Thousand
30 Jul, 2024 5676.0 5678.0 5661.0 5670.0 748.8 Thousand
29 Jul, 2024 5670.0 5688.0 5669.0 5675.0 623.1 Thousand
28 Jul, 2024 5670.0 5688.0 5669.0 5675.0 623.1 Thousand
26 Jul, 2024 5675.0 5679.0 5660.0 5660.0 1.18 Million
25 Jul, 2024 5688.0 5691.0 5674.0 5676.0 776.4 Thousand
24 Jul, 2024 5681.0 5697.0 5674.0 5690.0 481 Thousand