Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 5680.0 5695.0 5674.0 5687.0 425.2 Thousand
09 Jul, 2024 5700.0 5700.0 5673.0 5673.0 489.7 Thousand
08 Jul, 2024 5690.0 5708.0 5682.0 5695.0 726.1 Thousand
07 Jul, 2024 5690.0 5708.0 5682.0 5695.0 726.1 Thousand
05 Jul, 2024 5700.0 5702.0 5671.0 5675.0 451.9 Thousand
04 Jul, 2024 5676.0 5682.0 5669.0 5679.0 434.4 Thousand
03 Jul, 2024 5657.0 5665.0 5654.0 5659.0 340 Thousand
02 Jul, 2024 5650.0 5655.0 5641.0 5653.0 323.1 Thousand
01 Jul, 2024 5657.0 5665.0 5638.0 5638.0 393.9 Thousand
30 Jun, 2024 5657.0 5665.0 5638.0 5638.0 393.9 Thousand