Shinko Electric Industries Co., Ltd. (6967.T)
JPY 5538.0
(-0.18%)
JPY 5538.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5650.0 | 5657.0 | 5640.0 | 5640.0 | 435.7 Thousand |
| 27 Jun, 2024 | 5660.0 | 5664.0 | 5645.0 | 5645.0 | 523.9 Thousand |
| 26 Jun, 2024 | 5663.0 | 5670.0 | 5650.0 | 5660.0 | 534.6 Thousand |
| 25 Jun, 2024 | 5638.0 | 5668.0 | 5638.0 | 5645.0 | 534.1 Thousand |
| 24 Jun, 2024 | 5677.0 | 5682.0 | 5640.0 | 5640.0 | 546.6 Thousand |
| 23 Jun, 2024 | 5677.0 | 5682.0 | 5640.0 | 5640.0 | 546.6 Thousand |
| 21 Jun, 2024 | 5695.0 | 5699.0 | 5670.0 | 5670.0 | 549.9 Thousand |
| 20 Jun, 2024 | 5668.0 | 5706.0 | 5660.0 | 5697.0 | 473 Thousand |
| 19 Jun, 2024 | 5662.0 | 5674.0 | 5654.0 | 5661.0 | 358.7 Thousand |
| 18 Jun, 2024 | 5672.0 | 5705.0 | 5655.0 | 5659.0 | 840.9 Thousand |
HCW
WYNMY
RIOCF
RRFIN
6181
TTNDY