Shinko Electric Industries Co., Ltd. (6967.T)
JPY 5538.0
(-0.18%)
JPY 5538.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5638.0 | 5696.0 | 5635.0 | 5689.0 | 717.4 Thousand |
| 16 Jun, 2024 | 5638.0 | 5696.0 | 5635.0 | 5689.0 | 717.4 Thousand |
| 14 Jun, 2024 | 5633.0 | 5661.0 | 5617.0 | 5637.0 | 844.2 Thousand |
| 13 Jun, 2024 | 5655.0 | 5663.0 | 5636.0 | 5638.0 | 653.9 Thousand |
| 12 Jun, 2024 | 5650.0 | 5660.0 | 5642.0 | 5658.0 | 583.5 Thousand |
| 11 Jun, 2024 | 5655.0 | 5663.0 | 5653.0 | 5656.0 | 323.2 Thousand |
| 10 Jun, 2024 | 5685.0 | 5692.0 | 5649.0 | 5657.0 | 630.3 Thousand |
| 09 Jun, 2024 | 5685.0 | 5692.0 | 5649.0 | 5657.0 | 630.3 Thousand |
| 07 Jun, 2024 | 5675.0 | 5695.0 | 5653.0 | 5685.0 | 638.6 Thousand |
| 06 Jun, 2024 | 5640.0 | 5667.0 | 5632.0 | 5662.0 | 625.8 Thousand |
HCW
WYNMY
RIOCF
RRFIN
6181
TTNDY