Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 5563.0 5591.0 5552.0 5589.0 370 Thousand
23 May, 2024 5615.0 5619.0 5550.0 5571.0 865.2 Thousand
22 May, 2024 5600.0 5629.0 5592.0 5600.0 449.8 Thousand
21 May, 2024 5596.0 5608.0 5585.0 5607.0 330.2 Thousand
20 May, 2024 5592.0 5600.0 5585.0 5590.0 447 Thousand
19 May, 2024 5592.0 5600.0 5585.0 5590.0 447 Thousand
17 May, 2024 5558.0 5617.0 5548.0 5609.0 711 Thousand
16 May, 2024 5567.0 5577.0 5547.0 5561.0 919.9 Thousand
15 May, 2024 5550.0 5561.0 5539.0 5546.0 369.7 Thousand
14 May, 2024 5536.0 5567.0 5534.0 5552.0 508.4 Thousand