Shinko Electric Industries Co., Ltd. (6967.T)
JPY 5538.0
(-0.18%)
JPY 5538.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5625.0 | 5633.0 | 5616.0 | 5629.0 | 391.7 Thousand |
| 04 Jun, 2024 | 5613.0 | 5668.0 | 5597.0 | 5625.0 | 553 Thousand |
| 03 Jun, 2024 | 5595.0 | 5625.0 | 5592.0 | 5613.0 | 546.9 Thousand |
| 02 Jun, 2024 | 5595.0 | 5625.0 | 5592.0 | 5613.0 | 546.9 Thousand |
| 31 May, 2024 | 5587.0 | 5599.0 | 5575.0 | 5595.0 | 557 Thousand |
| 30 May, 2024 | 5579.0 | 5604.0 | 5568.0 | 5602.0 | 459.7 Thousand |
| 29 May, 2024 | 5600.0 | 5607.0 | 5585.0 | 5593.0 | 356.6 Thousand |
| 28 May, 2024 | 5594.0 | 5606.0 | 5589.0 | 5595.0 | 367.5 Thousand |
| 27 May, 2024 | 5590.0 | 5607.0 | 5566.0 | 5589.0 | 346 Thousand |
| 26 May, 2024 | 5590.0 | 5607.0 | 5566.0 | 5589.0 | 346 Thousand |
HCW
WYNMY
RIOCF
RRFIN
6181
TTNDY