Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5795.0 5886.0 5753.0 5886.0 484.8 Thousand
26 Sep, 2023 5899.0 5941.0 5797.0 5846.0 595.7 Thousand
25 Sep, 2023 5739.0 5897.0 5739.0 5895.0 530.2 Thousand
24 Sep, 2023 5739.0 5897.0 5739.0 5895.0 530.2 Thousand
22 Sep, 2023 5620.0 5757.0 5612.0 5707.0 752.6 Thousand
21 Sep, 2023 5824.0 5835.0 5606.0 5688.0 899.2 Thousand
20 Sep, 2023 5822.0 5908.0 5814.0 5848.0 899.2 Thousand
19 Sep, 2023 5980.0 5987.0 5814.0 5847.0 1.16 Million
18 Sep, 2023 5980.0 5987.0 5814.0 5847.0 1.16 Million
15 Sep, 2023 6089.0 6089.0 5961.0 6046.0 780.8 Thousand