Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5556.0 5757.0 5547.0 5717.0 941 Thousand
15 Oct, 2023 5556.0 5757.0 5547.0 5717.0 941 Thousand
13 Oct, 2023 5649.0 5716.0 5614.0 5666.0 823.8 Thousand
12 Oct, 2023 5634.0 5729.0 5605.0 5709.0 878.9 Thousand
11 Oct, 2023 5634.0 5654.0 5582.0 5583.0 474.4 Thousand
10 Oct, 2023 5586.0 5664.0 5563.0 5591.0 633.3 Thousand
09 Oct, 2023 5586.0 5664.0 5563.0 5591.0 633.3 Thousand
06 Oct, 2023 5501.0 5590.0 5477.0 5506.0 507.5 Thousand
05 Oct, 2023 5400.0 5567.0 5310.0 5552.0 858.8 Thousand
04 Oct, 2023 5500.0 5517.0 5386.0 5386.0 980.1 Thousand