Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 5338.0 5508.0 5077.0 5149.0 4.03 Million
26 Oct, 2023 5438.0 5616.0 5405.0 5438.0 1.29 Million
25 Oct, 2023 5436.0 5660.0 5433.0 5638.0 893.9 Thousand
24 Oct, 2023 5490.0 5525.0 5281.0 5459.0 987.8 Thousand
23 Oct, 2023 5376.0 5495.0 5337.0 5346.0 1.44 Million
22 Oct, 2023 5376.0 5495.0 5337.0 5346.0 1.44 Million
20 Oct, 2023 5440.0 5486.0 5345.0 5476.0 1.12 Million
19 Oct, 2023 5611.0 5712.0 5484.0 5492.0 1.66 Million
18 Oct, 2023 5794.0 6016.0 5745.0 5790.0 2.19 Million
17 Oct, 2023 5769.0 6143.0 5636.0 5894.0 1.5 Million