Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5406.0 5461.0 5354.0 5458.0 633.1 Thousand
20 Nov, 2023 5485.0 5511.0 5335.0 5350.0 620.4 Thousand
19 Nov, 2023 5485.0 5511.0 5335.0 5350.0 620.4 Thousand
17 Nov, 2023 5450.0 5512.0 5425.0 5465.0 815.8 Thousand
16 Nov, 2023 5513.0 5597.0 5452.0 5508.0 1.06 Million
15 Nov, 2023 5506.0 5541.0 5420.0 5487.0 850.9 Thousand
14 Nov, 2023 5275.0 5407.0 5234.0 5332.0 590.5 Thousand
13 Nov, 2023 5505.0 5531.0 5257.0 5275.0 872.2 Thousand
12 Nov, 2023 5505.0 5531.0 5257.0 5275.0 872.2 Thousand
10 Nov, 2023 5113.0 5340.0 5101.0 5327.0 869.3 Thousand