Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 5415.0 5429.0 5339.0 5364.0 469.9 Thousand
01 Dec, 2023 5522.0 5540.0 5443.0 5456.0 571.5 Thousand
30 Nov, 2023 5534.0 5542.0 5458.0 5519.0 637 Thousand
29 Nov, 2023 5408.0 5553.0 5389.0 5536.0 836.8 Thousand
28 Nov, 2023 5401.0 5464.0 5361.0 5439.0 656.3 Thousand
27 Nov, 2023 5439.0 5518.0 5367.0 5375.0 461.4 Thousand
26 Nov, 2023 5439.0 5518.0 5367.0 5375.0 461.4 Thousand
24 Nov, 2023 5520.0 5572.0 5455.0 5478.0 514.3 Thousand
23 Nov, 2023 5520.0 5572.0 5455.0 5478.0 514.3 Thousand
22 Nov, 2023 5370.0 5474.0 5350.0 5433.0 530.7 Thousand