Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5470.0 5540.0 5294.0 5360.0 2.39 Million
13 Dec, 2023 5528.0 5649.0 5425.0 5460.0 5.46 Million
12 Dec, 2023 5350.0 5528.0 5285.0 5528.0 433.7 Thousand
11 Dec, 2023 5280.0 5280.0 5190.0 5240.0 378.7 Thousand
10 Dec, 2023 5280.0 5280.0 5190.0 5240.0 378.7 Thousand
08 Dec, 2023 5191.0 5256.0 5141.0 5168.0 740 Thousand
07 Dec, 2023 5135.0 5211.0 5126.0 5191.0 467.7 Thousand
06 Dec, 2023 5235.0 5290.0 5224.0 5256.0 661 Thousand
05 Dec, 2023 5334.0 5352.0 5190.0 5206.0 1.06 Million
04 Dec, 2023 5415.0 5429.0 5339.0 5364.0 469.9 Thousand