Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5528.0 5529.0 5424.0 5483.0 1.9 Million
10 Jan, 2024 5525.0 5545.0 5498.0 5515.0 1.07 Million
09 Jan, 2024 5502.0 5533.0 5495.0 5520.0 1.09 Million
08 Jan, 2024 5502.0 5533.0 5495.0 5520.0 1.09 Million
05 Jan, 2024 5488.0 5502.0 5488.0 5495.0 596.5 Thousand
04 Jan, 2024 5385.0 5505.0 5371.0 5494.0 907.2 Thousand
03 Jan, 2024 5385.0 5505.0 5371.0 5494.0 907.2 Thousand
29 Dec, 2023 5488.0 5503.0 5479.0 5484.0 418.9 Thousand
28 Dec, 2023 5462.0 5499.0 5459.0 5488.0 321.1 Thousand
27 Dec, 2023 5406.0 5464.0 5400.0 5464.0 779 Thousand