Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 5449.0 5454.0 5398.0 5418.0 1.12 Million
02 Feb, 2024 5461.0 5475.0 5412.0 5418.0 890 Thousand
01 Feb, 2024 5419.0 5445.0 5384.0 5442.0 2.87 Million
31 Jan, 2024 5492.0 5531.0 5465.0 5530.0 858.2 Thousand
30 Jan, 2024 5530.0 5544.0 5488.0 5506.0 756.2 Thousand
29 Jan, 2024 5435.0 5559.0 5435.0 5481.0 684.9 Thousand
28 Jan, 2024 5435.0 5559.0 5435.0 5481.0 684.9 Thousand
26 Jan, 2024 5500.0 5521.0 5451.0 5468.0 1.21 Million
25 Jan, 2024 5487.0 5553.0 5485.0 5553.0 1.25 Million
24 Jan, 2024 5515.0 5515.0 5466.0 5496.0 517.7 Thousand