Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 5500.0 5532.0 5477.0 5500.0 1.34 Million
22 Jan, 2024 5474.0 5508.0 5453.0 5490.0 1.31 Million
21 Jan, 2024 5474.0 5508.0 5453.0 5490.0 1.31 Million
19 Jan, 2024 5450.0 5453.0 5376.0 5429.0 1.12 Million
18 Jan, 2024 5400.0 5412.0 5347.0 5383.0 1.34 Million
17 Jan, 2024 5440.0 5453.0 5388.0 5411.0 1.81 Million
16 Jan, 2024 5475.0 5482.0 5439.0 5441.0 1.39 Million
15 Jan, 2024 5449.0 5499.0 5449.0 5495.0 889.7 Thousand
14 Jan, 2024 5449.0 5492.0 5449.0 5479.0 176.3 Thousand
12 Jan, 2024 5502.0 5505.0 5436.0 5436.0 1.61 Million