Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5507.0 5518.0 5491.0 5497.0 1.1 Million
15 Feb, 2024 5511.0 5512.0 5493.0 5500.0 706.8 Thousand
14 Feb, 2024 5510.0 5521.0 5496.0 5500.0 723.8 Thousand
13 Feb, 2024 5502.0 5518.0 5489.0 5517.0 1.5 Million
12 Feb, 2024 5502.0 5518.0 5489.0 5517.0 1.5 Million
09 Feb, 2024 5469.0 5499.0 5463.0 5490.0 485.1 Thousand
08 Feb, 2024 5477.0 5505.0 5458.0 5473.0 671.5 Thousand
07 Feb, 2024 5425.0 5456.0 5416.0 5450.0 655.9 Thousand
06 Feb, 2024 5411.0 5426.0 5398.0 5422.0 571.2 Thousand
05 Feb, 2024 5449.0 5454.0 5398.0 5418.0 1.12 Million