Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 5675.0 5709.0 5648.0 5701.0 640 Thousand
11 Mar, 2024 5666.0 5716.0 5633.0 5665.0 822.2 Thousand
10 Mar, 2024 5666.0 5716.0 5633.0 5665.0 822.2 Thousand
08 Mar, 2024 5660.0 5728.0 5651.0 5704.0 1.03 Million
07 Mar, 2024 5736.0 5758.0 5654.0 5654.0 1.18 Million
06 Mar, 2024 5657.0 5731.0 5621.0 5731.0 1 Million
05 Mar, 2024 5682.0 5700.0 5665.0 5685.0 1.22 Million
04 Mar, 2024 5552.0 5663.0 5517.0 5650.0 2.2 Million
03 Mar, 2024 5552.0 5663.0 5517.0 5650.0 2.2 Million
01 Mar, 2024 5445.0 5504.0 5438.0 5485.0 833 Thousand