Shinko Electric Industries Co., Ltd. (6967.T)

JPY 5538.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 5582.0 5611.0 5578.0 5598.0 483 Thousand
03 Apr, 2024 5610.0 5620.0 5564.0 5564.0 986.2 Thousand
02 Apr, 2024 5650.0 5652.0 5611.0 5622.0 603.4 Thousand
01 Apr, 2024 5613.0 5618.0 5599.0 5610.0 391.6 Thousand
31 Mar, 2024 5613.0 5618.0 5599.0 5610.0 391.6 Thousand
29 Mar, 2024 5618.0 5644.0 5606.0 5617.0 569.2 Thousand
28 Mar, 2024 5620.0 5657.0 5606.0 5643.0 523.4 Thousand
27 Mar, 2024 5666.0 5671.0 5590.0 5615.0 1.03 Million
26 Mar, 2024 5666.0 5685.0 5660.0 5660.0 634.2 Thousand
25 Mar, 2024 5715.0 5722.0 5655.0 5664.0 926.1 Thousand